Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 842.17 | 849.0 | 842.17 | 845.0 | 976.73 Thousand |
| 06 Feb, 2024 | 846.84 | 850.0 | 841.0 | 845.0 | 1.08 Million |
| 05 Feb, 2024 | 849.45 | 849.45 | 840.32 | 847.0 | 675.55 Thousand |
| 02 Feb, 2024 | 841.0 | 846.0 | 840.6 | 846.0 | 829.2 Thousand |
| 01 Feb, 2024 | 842.0 | 842.0 | 835.97 | 839.0 | 1.05 Million |
| 31 Jan, 2024 | 838.0 | 842.59 | 835.0 | 841.0 | 872.91 Thousand |
| 30 Jan, 2024 | 842.0 | 844.0 | 835.0 | 838.0 | 2.91 Million |
| 29 Jan, 2024 | 840.19 | 846.0 | 836.0 | 836.0 | 942.64 Thousand |
| 26 Jan, 2024 | 835.0 | 845.0 | 832.63 | 845.0 | 707.66 Thousand |
| 25 Jan, 2024 | 829.77 | 833.0 | 826.0 | 829.0 | 597.98 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317