Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 858.0 | 865.0 | 857.54 | 865.0 | 908.35 Thousand |
| 22 Feb, 2024 | 853.84 | 864.0 | 850.69 | 864.0 | 800.66 Thousand |
| 21 Feb, 2024 | 854.5 | 856.0 | 849.0 | 856.0 | 689.53 Thousand |
| 20 Feb, 2024 | 855.0 | 858.0 | 847.0 | 855.0 | 753.31 Thousand |
| 19 Feb, 2024 | 859.0 | 859.0 | 847.84 | 856.0 | 584.92 Thousand |
| 16 Feb, 2024 | 852.0 | 857.0 | 849.5 | 857.0 | 707.98 Thousand |
| 15 Feb, 2024 | 846.42 | 851.02 | 844.0 | 849.0 | 665.36 Thousand |
| 14 Feb, 2024 | 837.03 | 847.0 | 837.03 | 847.0 | 634.99 Thousand |
| 13 Feb, 2024 | 849.88 | 853.0 | 834.0 | 843.0 | 664.3 Thousand |
| 12 Feb, 2024 | 846.0 | 852.07 | 846.0 | 852.0 | 895.43 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317