Finsbury Growth & Income Trust PLC (FGT.L)
GBp 891.52
(0.51%)
GBp 891.52
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 849.8 | 859.0 | 847.54 | 852.0 | 494.18 Thousand |
| 18 Dec, 2023 | 852.8 | 856.0 | 847.75 | 848.0 | 249.11 Thousand |
| 15 Dec, 2023 | 856.76 | 863.0 | 841.0 | 851.0 | 666.19 Thousand |
| 14 Dec, 2023 | 852.0 | 866.0 | 851.0 | 857.0 | 884.69 Thousand |
| 13 Dec, 2023 | 844.0 | 851.0 | 843.0 | 848.0 | 492.29 Thousand |
| 12 Dec, 2023 | 847.0 | 848.0 | 839.72 | 844.0 | 1.08 Million |
| 11 Dec, 2023 | 843.0 | 845.0 | 837.0 | 845.0 | 674.5 Thousand |
| 08 Dec, 2023 | 831.0 | 845.0 | 831.0 | 844.0 | 500.61 Thousand |
| 07 Dec, 2023 | 835.0 | 836.25 | 829.0 | 833.0 | 286.29 Thousand |
| 06 Dec, 2023 | 826.15 | 835.0 | 820.0 | 834.0 | 478.25 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317