Finsbury Growth & Income Trust PLC (FGT.L)
GBp 891.52
(0.51%)
GBp 891.52
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 829.0 | 836.0 | 828.59 | 830.0 | 1.1 Million |
| 18 Jan, 2024 | 827.0 | 835.0 | 827.0 | 833.0 | 1.63 Million |
| 17 Jan, 2024 | 828.0 | 833.0 | 827.0 | 833.0 | 451.37 Thousand |
| 16 Jan, 2024 | 835.0 | 842.0 | 832.29 | 840.0 | 409.19 Thousand |
| 15 Jan, 2024 | 833.0 | 840.0 | 833.0 | 837.0 | 554.39 Thousand |
| 12 Jan, 2024 | 838.0 | 842.0 | 834.48 | 838.0 | 668.29 Thousand |
| 11 Jan, 2024 | 841.28 | 849.0 | 836.0 | 839.0 | 912.66 Thousand |
| 10 Jan, 2024 | 827.0 | 842.0 | 827.0 | 838.0 | 427.84 Thousand |
| 09 Jan, 2024 | 841.0 | 844.0 | 831.55 | 839.0 | 417.56 Thousand |
| 08 Jan, 2024 | 831.0 | 839.0 | 826.16 | 839.0 | 498.28 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317