Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 838.0 | 846.0 | 837.1 | 843.0 | 785.97 Thousand |
| 19 Mar, 2024 | 844.0 | 847.0 | 832.55 | 842.0 | 1.09 Million |
| 18 Mar, 2024 | 847.0 | 847.92 | 838.0 | 847.0 | 684.9 Thousand |
| 15 Mar, 2024 | 848.0 | 849.0 | 839.27 | 848.0 | 1.01 Million |
| 14 Mar, 2024 | 853.0 | 857.0 | 847.6 | 850.0 | 741.97 Thousand |
| 13 Mar, 2024 | 855.0 | 857.5 | 851.0 | 853.0 | 872.6 Thousand |
| 12 Mar, 2024 | 855.0 | 861.0 | 847.78 | 855.0 | 720.94 Thousand |
| 11 Mar, 2024 | 856.34 | 856.85 | 848.0 | 853.0 | 697.37 Thousand |
| 08 Mar, 2024 | 858.98 | 864.0 | 854.0 | 859.0 | 527.26 Thousand |
| 07 Mar, 2024 | 858.0 | 862.0 | 854.0 | 862.0 | 550.16 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317