Finsbury Growth & Income Trust PLC (FGT.L)
GBp 891.52
(0.51%)
GBp 891.52
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 841.0 | 846.0 | 840.6 | 846.0 | 829.2 Thousand |
| 01 Feb, 2024 | 842.0 | 842.0 | 835.97 | 839.0 | 1.05 Million |
| 31 Jan, 2024 | 838.0 | 842.59 | 835.0 | 841.0 | 872.91 Thousand |
| 30 Jan, 2024 | 842.0 | 844.0 | 835.0 | 838.0 | 2.91 Million |
| 29 Jan, 2024 | 840.19 | 846.0 | 836.0 | 836.0 | 942.64 Thousand |
| 26 Jan, 2024 | 835.0 | 845.0 | 832.63 | 845.0 | 707.66 Thousand |
| 25 Jan, 2024 | 829.77 | 833.0 | 826.0 | 829.0 | 597.98 Thousand |
| 24 Jan, 2024 | 828.0 | 832.8 | 827.38 | 829.0 | 1.36 Million |
| 23 Jan, 2024 | 832.56 | 835.0 | 823.5 | 830.0 | 1.33 Million |
| 22 Jan, 2024 | 834.3 | 837.0 | 826.2 | 833.0 | 4.2 Million |
MKPI
AANCHALISP
1871
ALMD
2915
3317