Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 811.8 | 813.0 | 803.73 | 813.0 | 502.86 Thousand |
| 18 Apr, 2024 | 820.0 | 820.0 | 809.0 | 814.0 | 565.4 Thousand |
| 17 Apr, 2024 | 806.0 | 819.0 | 806.0 | 814.0 | 508.2 Thousand |
| 16 Apr, 2024 | 817.0 | 817.0 | 808.84 | 812.0 | 773.08 Thousand |
| 15 Apr, 2024 | 820.0 | 828.0 | 820.0 | 825.0 | 663.03 Thousand |
| 12 Apr, 2024 | 830.0 | 832.25 | 822.0 | 827.0 | 702.09 Thousand |
| 11 Apr, 2024 | 823.0 | 828.0 | 821.0 | 828.0 | 655.44 Thousand |
| 10 Apr, 2024 | 828.7 | 833.0 | 821.0 | 828.0 | 849.17 Thousand |
| 09 Apr, 2024 | 831.0 | 831.0 | 822.94 | 825.0 | 788.47 Thousand |
| 08 Apr, 2024 | 832.0 | 832.0 | 822.25 | 831.0 | 916.88 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317