Finsbury Growth & Income Trust PLC (FGT.L)
GBp 891.52
(0.51%)
GBp 891.52
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 852.0 | 857.0 | 849.5 | 857.0 | 707.98 Thousand |
| 15 Feb, 2024 | 846.42 | 851.02 | 844.0 | 849.0 | 665.36 Thousand |
| 14 Feb, 2024 | 837.03 | 847.0 | 837.03 | 847.0 | 634.99 Thousand |
| 13 Feb, 2024 | 849.88 | 853.0 | 834.0 | 843.0 | 664.3 Thousand |
| 12 Feb, 2024 | 846.0 | 852.07 | 846.0 | 852.0 | 895.43 Thousand |
| 09 Feb, 2024 | 842.43 | 850.0 | 841.0 | 850.0 | 795.71 Thousand |
| 08 Feb, 2024 | 840.0 | 850.0 | 840.0 | 848.0 | 815.84 Thousand |
| 07 Feb, 2024 | 842.17 | 849.0 | 842.17 | 845.0 | 976.73 Thousand |
| 06 Feb, 2024 | 846.84 | 850.0 | 841.0 | 845.0 | 1.08 Million |
| 05 Feb, 2024 | 849.45 | 849.45 | 840.32 | 847.0 | 675.55 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317