Finsbury Growth & Income Trust PLC (FGT.L)
GBp 891.52
(0.51%)
GBp 891.52
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 859.0 | 867.0 | 855.18 | 863.0 | 623.95 Thousand |
| 29 Feb, 2024 | 866.0 | 866.0 | 855.69 | 860.0 | 454.68 Thousand |
| 28 Feb, 2024 | 864.08 | 864.08 | 853.0 | 857.0 | 884.41 Thousand |
| 27 Feb, 2024 | 857.0 | 864.75 | 854.52 | 862.0 | 446.57 Thousand |
| 26 Feb, 2024 | 854.0 | 864.0 | 854.0 | 863.0 | 663.36 Thousand |
| 23 Feb, 2024 | 858.0 | 865.0 | 857.54 | 865.0 | 908.35 Thousand |
| 22 Feb, 2024 | 853.84 | 864.0 | 850.69 | 864.0 | 800.66 Thousand |
| 21 Feb, 2024 | 854.5 | 856.0 | 849.0 | 856.0 | 689.53 Thousand |
| 20 Feb, 2024 | 855.0 | 858.0 | 847.0 | 855.0 | 753.31 Thousand |
| 19 Feb, 2024 | 859.0 | 859.0 | 847.84 | 856.0 | 584.92 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317