Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 825.0 | 840.0 | 825.0 | 840.0 | 583.5 Thousand |
| 02 May, 2024 | 820.0 | 830.0 | 820.0 | 830.0 | 523.64 Thousand |
| 01 May, 2024 | 821.0 | 827.0 | 819.59 | 822.0 | 364.99 Thousand |
| 30 Apr, 2024 | 820.0 | 829.0 | 819.0 | 829.0 | 749.14 Thousand |
| 29 Apr, 2024 | 827.2 | 827.2 | 819.0 | 824.0 | 523.85 Thousand |
| 26 Apr, 2024 | 820.59 | 824.0 | 817.0 | 824.0 | 808.07 Thousand |
| 25 Apr, 2024 | 820.0 | 820.0 | 809.22 | 814.0 | 629.65 Thousand |
| 24 Apr, 2024 | 828.0 | 829.4 | 816.0 | 819.0 | 563.64 Thousand |
| 23 Apr, 2024 | 822.0 | 828.28 | 820.36 | 824.0 | 443.08 Thousand |
| 22 Apr, 2024 | 816.0 | 824.0 | 816.0 | 823.0 | 612.54 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317