Finsbury Growth & Income Trust PLC (FGT.L)
GBp 891.52
(0.51%)
GBp 891.52
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 861.0 | 864.0 | 848.0 | 848.0 | 388.96 Thousand |
| 28 Mar, 2024 | 859.0 | 864.0 | 858.0 | 864.0 | 766.03 Thousand |
| 27 Mar, 2024 | 849.0 | 863.0 | 849.0 | 863.0 | 642.76 Thousand |
| 26 Mar, 2024 | 854.0 | 860.0 | 850.17 | 860.0 | 761.53 Thousand |
| 25 Mar, 2024 | 855.0 | 857.18 | 853.0 | 856.0 | 791.65 Thousand |
| 22 Mar, 2024 | 855.0 | 861.0 | 849.24 | 860.0 | 785.79 Thousand |
| 21 Mar, 2024 | 849.0 | 856.0 | 842.61 | 856.0 | 571.21 Thousand |
| 20 Mar, 2024 | 838.0 | 846.0 | 837.1 | 843.0 | 785.97 Thousand |
| 19 Mar, 2024 | 844.0 | 847.0 | 832.55 | 842.0 | 1.09 Million |
| 18 Mar, 2024 | 847.0 | 847.92 | 838.0 | 847.0 | 684.9 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317