Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 830.0 | 836.0 | 823.52 | 833.0 | 1.92 Million |
| 03 Jun, 2024 | 837.0 | 844.0 | 830.0 | 832.0 | 1.26 Million |
| 31 May, 2024 | 831.0 | 836.0 | 827.25 | 835.0 | 1.02 Million |
| 30 May, 2024 | 829.0 | 834.0 | 825.98 | 834.0 | 762.77 Thousand |
| 29 May, 2024 | 840.0 | 842.34 | 826.0 | 832.0 | 1.02 Million |
| 28 May, 2024 | 855.0 | 855.95 | 840.0 | 842.0 | 650.01 Thousand |
| 24 May, 2024 | 843.0 | 857.31 | 843.0 | 856.0 | 582.39 Thousand |
| 23 May, 2024 | 850.0 | 856.0 | 843.0 | 856.0 | 691.02 Thousand |
| 22 May, 2024 | 845.0 | 849.0 | 843.0 | 845.0 | 503.81 Thousand |
| 21 May, 2024 | 847.0 | 850.0 | 841.0 | 850.0 | 884.19 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317