Finsbury Growth & Income Trust PLC (FGT.L)
GBp 891.52
(0.51%)
GBp 891.52
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 820.0 | 829.0 | 819.0 | 829.0 | 749.14 Thousand |
| 29 Apr, 2024 | 827.2 | 827.2 | 819.0 | 824.0 | 523.85 Thousand |
| 26 Apr, 2024 | 820.59 | 824.0 | 817.0 | 824.0 | 808.07 Thousand |
| 25 Apr, 2024 | 820.0 | 820.0 | 809.22 | 814.0 | 629.65 Thousand |
| 24 Apr, 2024 | 828.0 | 829.4 | 816.0 | 819.0 | 563.64 Thousand |
| 23 Apr, 2024 | 822.0 | 828.28 | 820.36 | 824.0 | 443.08 Thousand |
| 22 Apr, 2024 | 816.0 | 824.0 | 816.0 | 823.0 | 612.54 Thousand |
| 19 Apr, 2024 | 811.8 | 813.0 | 803.73 | 813.0 | 502.86 Thousand |
| 18 Apr, 2024 | 820.0 | 820.0 | 809.0 | 814.0 | 565.4 Thousand |
| 17 Apr, 2024 | 806.0 | 819.0 | 806.0 | 814.0 | 508.2 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317