Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 834.0 | 836.52 | 827.0 | 834.0 | 805.08 Thousand |
| 01 Jul, 2024 | 839.0 | 847.0 | 833.53 | 838.0 | 676.77 Thousand |
| 28 Jun, 2024 | 842.0 | 850.0 | 837.0 | 840.0 | 659.55 Thousand |
| 27 Jun, 2024 | 848.0 | 849.0 | 841.0 | 846.0 | 541.25 Thousand |
| 26 Jun, 2024 | 844.0 | 850.24 | 842.0 | 848.0 | 853.45 Thousand |
| 25 Jun, 2024 | 849.0 | 853.0 | 844.71 | 848.0 | 764.06 Thousand |
| 24 Jun, 2024 | 843.0 | 853.0 | 843.0 | 850.0 | 707.97 Thousand |
| 21 Jun, 2024 | 842.0 | 851.0 | 842.0 | 851.0 | 1.06 Million |
| 20 Jun, 2024 | 841.0 | 852.0 | 841.0 | 852.0 | 644.8 Thousand |
| 19 Jun, 2024 | 846.0 | 846.0 | 839.0 | 846.0 | 836.36 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317