Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 838.0 | 839.0 | 830.0 | 838.0 | 589.02 Thousand |
| 15 Jul, 2024 | 843.0 | 849.0 | 835.25 | 840.0 | 899.83 Thousand |
| 12 Jul, 2024 | 846.0 | 855.0 | 843.0 | 852.0 | 552.22 Thousand |
| 11 Jul, 2024 | 840.0 | 849.0 | 834.4 | 848.0 | 578.94 Thousand |
| 10 Jul, 2024 | 839.25 | 841.0 | 834.5 | 839.0 | 575.5 Thousand |
| 09 Jul, 2024 | 836.0 | 840.42 | 832.13 | 835.0 | 701.74 Thousand |
| 08 Jul, 2024 | 842.0 | 848.0 | 836.01 | 839.0 | 675.62 Thousand |
| 05 Jul, 2024 | 838.0 | 855.0 | 838.0 | 845.0 | 747.65 Thousand |
| 04 Jul, 2024 | 836.0 | 846.0 | 836.0 | 843.0 | 577.69 Thousand |
| 03 Jul, 2024 | 826.0 | 844.0 | 826.0 | 844.0 | 869.08 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317