Finsbury Growth & Income Trust PLC (FGT.L)
GBp 891.52
(0.51%)
GBp 891.52
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 857.04 | 864.0 | 856.37 | 861.0 | 320.43 Thousand |
| 14 May, 2024 | 856.0 | 857.03 | 851.0 | 856.0 | 375.48 Thousand |
| 13 May, 2024 | 856.41 | 860.78 | 851.0 | 851.0 | 618.5 Thousand |
| 10 May, 2024 | 852.07 | 858.48 | 851.0 | 856.0 | 732.45 Thousand |
| 09 May, 2024 | 857.0 | 857.0 | 847.55 | 855.0 | 1.06 Million |
| 08 May, 2024 | 846.0 | 855.04 | 846.0 | 851.0 | 203.04 Thousand |
| 07 May, 2024 | 843.0 | 850.0 | 838.0 | 848.0 | 377.26 Thousand |
| 03 May, 2024 | 825.0 | 840.0 | 825.0 | 840.0 | 583.5 Thousand |
| 02 May, 2024 | 820.0 | 830.0 | 820.0 | 830.0 | 523.64 Thousand |
| 01 May, 2024 | 821.0 | 827.0 | 819.59 | 822.0 | 364.99 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317