Finsbury Growth & Income Trust PLC (FGT.L)
GBp 891.52
(0.51%)
GBp 891.52
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 817.0 | 817.0 | 808.84 | 812.0 | 773.08 Thousand |
| 15 Apr, 2024 | 820.0 | 828.0 | 820.0 | 825.0 | 663.03 Thousand |
| 12 Apr, 2024 | 830.0 | 832.25 | 822.0 | 827.0 | 702.09 Thousand |
| 11 Apr, 2024 | 823.0 | 828.0 | 821.0 | 828.0 | 655.44 Thousand |
| 10 Apr, 2024 | 828.7 | 833.0 | 821.0 | 828.0 | 849.17 Thousand |
| 09 Apr, 2024 | 831.0 | 831.0 | 822.94 | 825.0 | 788.47 Thousand |
| 08 Apr, 2024 | 832.0 | 832.0 | 822.25 | 831.0 | 916.88 Thousand |
| 05 Apr, 2024 | 835.0 | 835.0 | 825.0 | 832.0 | 672.06 Thousand |
| 04 Apr, 2024 | 839.0 | 839.0 | 834.0 | 838.0 | 789.01 Thousand |
| 03 Apr, 2024 | 850.5 | 851.28 | 834.4 | 846.0 | 981.32 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317