Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 838.0 | 845.0 | 836.0 | 845.0 | 812.34 Thousand |
| 17 Jun, 2024 | 835.0 | 845.0 | 833.17 | 842.0 | 672.52 Thousand |
| 14 Jun, 2024 | 845.0 | 845.0 | 835.0 | 840.0 | 692.05 Thousand |
| 13 Jun, 2024 | 842.08 | 850.0 | 838.0 | 838.0 | 781 Thousand |
| 12 Jun, 2024 | 830.0 | 849.0 | 829.8 | 849.0 | 698.63 Thousand |
| 11 Jun, 2024 | 842.0 | 842.0 | 829.6 | 838.0 | 621.16 Thousand |
| 10 Jun, 2024 | 840.83 | 845.0 | 835.0 | 839.0 | 744.22 Thousand |
| 07 Jun, 2024 | 855.0 | 856.0 | 844.41 | 850.0 | 580.91 Thousand |
| 06 Jun, 2024 | 843.0 | 854.0 | 841.0 | 853.0 | 719 Thousand |
| 05 Jun, 2024 | 832.0 | 845.0 | 830.05 | 845.0 | 940.83 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317