Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 845.0 | 849.0 | 843.0 | 845.0 | 503.81 Thousand |
| 21 May, 2024 | 847.0 | 850.0 | 841.0 | 850.0 | 884.19 Thousand |
| 20 May, 2024 | 851.47 | 858.97 | 847.0 | 847.0 | 334.9 Thousand |
| 17 May, 2024 | 862.0 | 862.48 | 850.0 | 854.0 | 695.13 Thousand |
| 16 May, 2024 | 859.0 | 863.17 | 848.3 | 857.0 | 532.19 Thousand |
| 15 May, 2024 | 857.04 | 864.0 | 856.37 | 861.0 | 320.43 Thousand |
| 14 May, 2024 | 856.0 | 857.03 | 851.0 | 856.0 | 375.48 Thousand |
| 13 May, 2024 | 856.41 | 860.78 | 851.0 | 851.0 | 618.5 Thousand |
| 10 May, 2024 | 852.07 | 858.48 | 851.0 | 856.0 | 732.45 Thousand |
| 09 May, 2024 | 857.0 | 857.0 | 847.55 | 855.0 | 1.06 Million |
MKPI
AANCHALISP
1871
ALMD
2915
3317