Finsbury Growth & Income Trust PLC (FGT.L)
GBp 891.52
(0.51%)
GBp 891.52
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 842.08 | 850.0 | 838.0 | 838.0 | 781 Thousand |
| 12 Jun, 2024 | 830.0 | 849.0 | 829.8 | 849.0 | 698.63 Thousand |
| 11 Jun, 2024 | 842.0 | 842.0 | 829.6 | 838.0 | 621.16 Thousand |
| 10 Jun, 2024 | 840.83 | 845.0 | 835.0 | 839.0 | 744.22 Thousand |
| 07 Jun, 2024 | 855.0 | 856.0 | 844.41 | 850.0 | 580.91 Thousand |
| 06 Jun, 2024 | 843.0 | 854.0 | 841.0 | 853.0 | 719 Thousand |
| 05 Jun, 2024 | 832.0 | 845.0 | 830.05 | 845.0 | 940.83 Thousand |
| 04 Jun, 2024 | 830.0 | 836.0 | 823.52 | 833.0 | 1.92 Million |
| 03 Jun, 2024 | 837.0 | 844.0 | 830.0 | 832.0 | 1.26 Million |
| 31 May, 2024 | 831.0 | 836.0 | 827.25 | 835.0 | 1.02 Million |
MKPI
AANCHALISP
1871
ALMD
2915
3317