Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 842.0 | 842.0 | 836.76 | 838.0 | 642.67 Thousand |
| 27 Aug, 2024 | 844.0 | 844.0 | 836.75 | 838.0 | 662.22 Thousand |
| 23 Aug, 2024 | 839.0 | 843.0 | 836.0 | 843.0 | 830.95 Thousand |
| 22 Aug, 2024 | 841.0 | 844.0 | 837.0 | 837.0 | 841.48 Thousand |
| 21 Aug, 2024 | 838.0 | 843.0 | 836.23 | 843.0 | 564.74 Thousand |
| 20 Aug, 2024 | 840.0 | 844.0 | 833.0 | 838.0 | 470.51 Thousand |
| 19 Aug, 2024 | 835.0 | 845.0 | 835.0 | 843.0 | 501.67 Thousand |
| 16 Aug, 2024 | 842.0 | 842.04 | 833.46 | 838.0 | 415.25 Thousand |
| 15 Aug, 2024 | 838.0 | 842.0 | 833.0 | 840.0 | 398.39 Thousand |
| 14 Aug, 2024 | 829.0 | 839.0 | 829.0 | 836.0 | 557.03 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317