Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 847.0 | 849.0 | 836.0 | 849.0 | 987.31 Thousand |
| 29 Jul, 2024 | 849.0 | 852.0 | 844.47 | 849.0 | 779.92 Thousand |
| 26 Jul, 2024 | 833.0 | 850.0 | 830.0 | 850.0 | 1.01 Million |
| 25 Jul, 2024 | 828.0 | 834.67 | 823.0 | 833.0 | 1 Million |
| 24 Jul, 2024 | 827.0 | 828.65 | 824.0 | 826.0 | 665.89 Thousand |
| 23 Jul, 2024 | 829.0 | 833.0 | 827.0 | 833.0 | 601.64 Thousand |
| 22 Jul, 2024 | 823.0 | 835.0 | 823.0 | 834.0 | 751.27 Thousand |
| 19 Jul, 2024 | 826.0 | 831.48 | 822.0 | 825.0 | 764.97 Thousand |
| 18 Jul, 2024 | 838.0 | 843.0 | 833.0 | 835.0 | 1.05 Million |
| 17 Jul, 2024 | 838.95 | 841.0 | 827.78 | 837.0 | 761.99 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317