Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 812.0 | 813.0 | 803.73 | 813.0 | 505.26 Thousand |
| 18 Apr, 2024 | 820.0 | 820.0 | 809.0 | 814.0 | 576.34 Thousand |
| 17 Apr, 2024 | 806.0 | 819.0 | 806.0 | 814.0 | 519.2 Thousand |
| 16 Apr, 2024 | 817.0 | 817.0 | 808.84 | 812.0 | 773.48 Thousand |
| 15 Apr, 2024 | 820.0 | 828.0 | 820.0 | 825.0 | 668.38 Thousand |
| 12 Apr, 2024 | 830.0 | 832.25 | 822.0 | 827.0 | 714.39 Thousand |
| 11 Apr, 2024 | 823.0 | 828.0 | 821.0 | 828.0 | 657.49 Thousand |
| 10 Apr, 2024 | 828.0 | 833.0 | 821.0 | 828.0 | 859.95 Thousand |
| 09 Apr, 2024 | 831.0 | 831.0 | 822.94 | 825.0 | 802.67 Thousand |
| 08 Apr, 2024 | 832.0 | 832.0 | 822.25 | 831.0 | 917.69 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP