Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 846.0 | 846.0 | 837.1 | 843.0 | 797.34 Thousand |
| 19 Mar, 2024 | 844.0 | 847.0 | 832.55 | 842.0 | 1.13 Million |
| 18 Mar, 2024 | 847.0 | 847.92 | 838.0 | 847.0 | 717.88 Thousand |
| 15 Mar, 2024 | 848.0 | 850.43 | 839.27 | 848.0 | 1.01 Million |
| 14 Mar, 2024 | 853.0 | 857.0 | 847.6 | 850.0 | 743.97 Thousand |
| 13 Mar, 2024 | 855.0 | 857.5 | 851.0 | 853.0 | 887.03 Thousand |
| 12 Mar, 2024 | 855.0 | 861.0 | 847.78 | 855.0 | 686.27 Thousand |
| 11 Mar, 2024 | 856.0 | 856.85 | 848.0 | 853.0 | 699.16 Thousand |
| 08 Mar, 2024 | 857.0 | 864.0 | 852.92 | 859.0 | 527.51 Thousand |
| 07 Mar, 2024 | 858.0 | 862.0 | 854.0 | 862.0 | 552.32 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP