Finsbury Growth & Income Trust (FGT)

GBX 812.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 805.0 805.0 788.71 792.0 312.49 Thousand
26 Oct, 2023 800.0 802.28 796.0 799.0 340.97 Thousand
25 Oct, 2023 804.0 809.0 800.15 809.0 349.53 Thousand
24 Oct, 2023 815.0 815.0 801.87 804.0 304.48 Thousand
23 Oct, 2023 803.0 814.0 801.2 808.0 560.59 Thousand
20 Oct, 2023 807.0 815.0 806.88 809.0 502.09 Thousand
19 Oct, 2023 816.0 819.5 810.0 817.0 308.09 Thousand
18 Oct, 2023 818.0 825.0 817.36 820.0 295.2 Thousand
17 Oct, 2023 828.0 828.0 818.0 828.0 458.24 Thousand
16 Oct, 2023 820.0 824.0 813.44 824.0 468.02 Thousand