Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 827.0 | 837.0 | 818.0 | 820.0 | 534 Thousand |
| 12 Oct, 2023 | 829.0 | 837.0 | 826.96 | 833.0 | 331.9 Thousand |
| 11 Oct, 2023 | 824.0 | 831.03 | 824.0 | 828.0 | 369.13 Thousand |
| 10 Oct, 2023 | 831.0 | 836.0 | 827.01 | 835.0 | 321.74 Thousand |
| 09 Oct, 2023 | 821.0 | 826.0 | 815.75 | 819.0 | 416.6 Thousand |
| 06 Oct, 2023 | 826.0 | 831.66 | 816.0 | 827.0 | 295.7 Thousand |
| 05 Oct, 2023 | 824.0 | 833.0 | 822.7 | 832.0 | 379.41 Thousand |
| 04 Oct, 2023 | 831.0 | 840.0 | 828.0 | 830.0 | 170.72 Thousand |
| 03 Oct, 2023 | 836.0 | 840.0 | 831.0 | 834.0 | 377.03 Thousand |
| 02 Oct, 2023 | 860.0 | 860.0 | 834.0 | 839.0 | 368.18 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP