Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 880.0 | 887.0 | 878.0 | 881.0 | 359.61 Thousand |
| 14 Sep, 2023 | 866.0 | 881.0 | 863.4 | 881.0 | 328.55 Thousand |
| 13 Sep, 2023 | 862.0 | 870.0 | 860.96 | 870.0 | 253.71 Thousand |
| 12 Sep, 2023 | 868.0 | 870.8 | 864.0 | 870.0 | 465.16 Thousand |
| 11 Sep, 2023 | 865.0 | 874.0 | 863.02 | 868.0 | 442.37 Thousand |
| 08 Sep, 2023 | 863.0 | 870.0 | 858.44 | 870.0 | 210.59 Thousand |
| 07 Sep, 2023 | 862.0 | 868.0 | 855.38 | 863.0 | 171.37 Thousand |
| 06 Sep, 2023 | 854.0 | 865.0 | 853.62 | 863.0 | 156.71 Thousand |
| 05 Sep, 2023 | 862.0 | 867.0 | 858.07 | 866.0 | 348.19 Thousand |
| 04 Sep, 2023 | 870.0 | 872.96 | 863.56 | 867.0 | 361.74 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP