Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 851.0 | 857.63 | 849.0 | 852.0 | 411.23 Thousand |
| 28 Sep, 2023 | 848.0 | 849.0 | 837.86 | 849.0 | 342.44 Thousand |
| 27 Sep, 2023 | 850.0 | 858.0 | 842.0 | 847.0 | 360.69 Thousand |
| 26 Sep, 2023 | 852.0 | 856.48 | 848.0 | 854.0 | 363.18 Thousand |
| 25 Sep, 2023 | 867.0 | 867.0 | 849.91 | 855.0 | 447.77 Thousand |
| 22 Sep, 2023 | 865.0 | 868.0 | 863.0 | 864.0 | 589.23 Thousand |
| 21 Sep, 2023 | 872.0 | 876.0 | 865.0 | 867.0 | 238.91 Thousand |
| 20 Sep, 2023 | 879.0 | 879.0 | 871.06 | 876.0 | 459.98 Thousand |
| 19 Sep, 2023 | 872.0 | 874.0 | 863.0 | 870.0 | 371.93 Thousand |
| 18 Sep, 2023 | 877.0 | 885.0 | 869.0 | 870.0 | 206.49 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP