Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 869.0 | 869.0 | 855.0 | 856.0 | 209.82 Thousand |
| 16 Aug, 2023 | 869.0 | 875.0 | 864.0 | 868.0 | 322.7 Thousand |
| 15 Aug, 2023 | 887.0 | 887.0 | 869.0 | 872.0 | 307.38 Thousand |
| 14 Aug, 2023 | 880.0 | 886.0 | 880.0 | 882.0 | 169.95 Thousand |
| 11 Aug, 2023 | 892.0 | 892.0 | 880.0 | 880.0 | 158.88 Thousand |
| 10 Aug, 2023 | 896.0 | 896.0 | 885.0 | 894.0 | 165.28 Thousand |
| 09 Aug, 2023 | 882.0 | 888.0 | 880.8 | 883.0 | 161.96 Thousand |
| 08 Aug, 2023 | 879.0 | 886.89 | 878.6 | 879.0 | 204.94 Thousand |
| 07 Aug, 2023 | 877.0 | 883.0 | 876.36 | 880.0 | 239.69 Thousand |
| 04 Aug, 2023 | 884.0 | 889.06 | 877.0 | 883.0 | 147.98 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP