Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 885.0 | 892.54 | 880.0 | 883.0 | 174.27 Thousand |
| 02 Aug, 2023 | 895.0 | 895.4 | 884.0 | 888.0 | 302.02 Thousand |
| 01 Aug, 2023 | 908.0 | 908.0 | 895.75 | 900.0 | 146.74 Thousand |
| 31 Jul, 2023 | 904.0 | 911.8 | 900.0 | 901.0 | 173.57 Thousand |
| 28 Jul, 2023 | 909.0 | 914.0 | 908.7 | 913.0 | 216.43 Thousand |
| 27 Jul, 2023 | 902.0 | 920.0 | 902.0 | 914.0 | 282.22 Thousand |
| 26 Jul, 2023 | 906.0 | 906.0 | 897.0 | 900.0 | 332.86 Thousand |
| 25 Jul, 2023 | 907.0 | 911.0 | 903.2 | 906.0 | 328.82 Thousand |
| 24 Jul, 2023 | 899.0 | 908.0 | 899.0 | 904.0 | 596.1 Thousand |
| 21 Jul, 2023 | 907.0 | 910.0 | 906.0 | 910.0 | 141.81 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP