Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 910.0 | 914.0 | 903.6 | 908.0 | 309.04 Thousand |
| 19 Jul, 2023 | 890.0 | 909.19 | 890.0 | 908.0 | 364.92 Thousand |
| 18 Jul, 2023 | 877.0 | 888.0 | 877.0 | 884.0 | 519 Thousand |
| 17 Jul, 2023 | 888.0 | 889.0 | 877.7 | 884.0 | 201.77 Thousand |
| 14 Jul, 2023 | 879.0 | 889.0 | 877.13 | 885.0 | 203.52 Thousand |
| 13 Jul, 2023 | 876.0 | 881.0 | 870.0 | 880.0 | 330.08 Thousand |
| 12 Jul, 2023 | 866.0 | 876.0 | 862.55 | 876.0 | 285.75 Thousand |
| 11 Jul, 2023 | 866.0 | 870.0 | 863.0 | 866.0 | 644.3 Thousand |
| 10 Jul, 2023 | 860.0 | 871.1 | 860.0 | 866.0 | 258.47 Thousand |
| 07 Jul, 2023 | 870.0 | 872.0 | 866.0 | 868.0 | 834.48 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP