Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 869.0 | 870.0 | 858.0 | 870.0 | 472.37 Thousand |
| 21 Jun, 2023 | 875.0 | 878.7 | 866.0 | 873.0 | 342.31 Thousand |
| 20 Jun, 2023 | 877.0 | 882.0 | 876.0 | 878.0 | 179.37 Thousand |
| 19 Jun, 2023 | 880.0 | 890.79 | 877.0 | 883.0 | 408.78 Thousand |
| 16 Jun, 2023 | 888.0 | 894.18 | 878.64 | 894.0 | 524.81 Thousand |
| 15 Jun, 2023 | 889.0 | 892.0 | 880.0 | 892.0 | 306.35 Thousand |
| 14 Jun, 2023 | 878.0 | 890.0 | 877.97 | 890.0 | 473.04 Thousand |
| 13 Jun, 2023 | 882.0 | 888.0 | 880.0 | 884.0 | 260.97 Thousand |
| 12 Jun, 2023 | 878.0 | 886.0 | 874.43 | 883.0 | 231.68 Thousand |
| 09 Jun, 2023 | 884.0 | 886.22 | 875.74 | 877.0 | 214.2 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP