Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 895.0 | 898.92 | 881.85 | 888.0 | 245.04 Thousand |
| 23 May, 2023 | 905.0 | 910.0 | 902.0 | 902.0 | 359.13 Thousand |
| 22 May, 2023 | 905.0 | 910.01 | 897.0 | 908.0 | 291.9 Thousand |
| 19 May, 2023 | 906.0 | 909.38 | 902.45 | 904.0 | 298.82 Thousand |
| 18 May, 2023 | 902.0 | 910.92 | 898.72 | 903.0 | 270.6 Thousand |
| 17 May, 2023 | 904.0 | 908.0 | 897.84 | 901.0 | 211.83 Thousand |
| 16 May, 2023 | 901.0 | 908.0 | 901.0 | 906.0 | 204.91 Thousand |
| 15 May, 2023 | 906.0 | 911.88 | 899.0 | 900.0 | 281 Thousand |
| 12 May, 2023 | 914.0 | 915.0 | 899.0 | 901.0 | 210.47 Thousand |
| 11 May, 2023 | 900.0 | 912.7 | 900.0 | 912.0 | 245.92 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP