Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 911.0 | 920.0 | 908.0 | 918.0 | 259.21 Thousand |
| 21 Apr, 2023 | 910.0 | 917.55 | 902.46 | 915.0 | 553.88 Thousand |
| 20 Apr, 2023 | 903.0 | 908.14 | 901.0 | 907.0 | 162.57 Thousand |
| 19 Apr, 2023 | 904.0 | 907.42 | 897.24 | 905.0 | 164.04 Thousand |
| 18 Apr, 2023 | 904.0 | 906.65 | 899.0 | 903.0 | 214.1 Thousand |
| 17 Apr, 2023 | 909.0 | 911.0 | 900.86 | 902.0 | 248.78 Thousand |
| 14 Apr, 2023 | 898.0 | 912.0 | 897.0 | 908.0 | 255.94 Thousand |
| 13 Apr, 2023 | 901.0 | 905.0 | 896.0 | 903.0 | 217.19 Thousand |
| 12 Apr, 2023 | 892.0 | 904.0 | 888.2 | 901.0 | 338.09 Thousand |
| 11 Apr, 2023 | 900.0 | 900.0 | 888.0 | 894.0 | 366.06 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP