Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 880.0 | 880.0 | 866.0 | 878.0 | 450.46 Thousand |
| 22 Mar, 2023 | 869.0 | 879.0 | 860.0 | 879.0 | 576.93 Thousand |
| 21 Mar, 2023 | 865.0 | 872.0 | 858.34 | 872.0 | 598.12 Thousand |
| 20 Mar, 2023 | 841.0 | 860.0 | 836.0 | 858.0 | 509.33 Thousand |
| 17 Mar, 2023 | 869.0 | 869.0 | 844.12 | 851.0 | 590.89 Thousand |
| 16 Mar, 2023 | 857.0 | 861.0 | 846.07 | 855.0 | 351.67 Thousand |
| 15 Mar, 2023 | 854.0 | 862.0 | 838.0 | 843.0 | 614.43 Thousand |
| 14 Mar, 2023 | 851.0 | 863.0 | 843.39 | 856.0 | 371.29 Thousand |
| 13 Mar, 2023 | 864.0 | 866.94 | 843.08 | 848.0 | 303.19 Thousand |
| 10 Mar, 2023 | 875.0 | 875.0 | 860.0 | 863.0 | 370.66 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP