Finsbury Growth & Income Trust (FGT)

GBX 812.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 886.0 893.14 886.0 889.0 383.54 Thousand
22 Feb, 2023 883.0 890.0 880.0 890.0 452.14 Thousand
21 Feb, 2023 890.0 894.23 887.0 887.0 423.45 Thousand
20 Feb, 2023 891.0 899.0 889.0 895.0 296.78 Thousand
17 Feb, 2023 886.0 896.0 882.26 896.0 464.32 Thousand
16 Feb, 2023 894.0 899.43 886.66 893.0 306.21 Thousand
15 Feb, 2023 885.0 892.0 881.5 892.0 286.24 Thousand
14 Feb, 2023 890.0 890.0 881.0 881.0 408.94 Thousand
13 Feb, 2023 884.0 887.0 875.34 886.0 338.75 Thousand
10 Feb, 2023 878.0 881.3 870.0 877.0 231.32 Thousand