Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 885.0 | 889.0 | 881.79 | 884.0 | 336.81 Thousand |
| 08 Feb, 2023 | 885.0 | 890.0 | 880.0 | 883.0 | 489.95 Thousand |
| 07 Feb, 2023 | 898.0 | 898.0 | 875.0 | 882.0 | 475.8 Thousand |
| 06 Feb, 2023 | 891.0 | 897.0 | 886.0 | 890.0 | 339.88 Thousand |
| 03 Feb, 2023 | 890.0 | 900.0 | 888.36 | 900.0 | 446.3 Thousand |
| 02 Feb, 2023 | 876.0 | 893.0 | 876.0 | 893.0 | 468 Thousand |
| 01 Feb, 2023 | 876.0 | 878.8 | 867.44 | 877.0 | 398.41 Thousand |
| 31 Jan, 2023 | 870.0 | 873.0 | 861.0 | 873.0 | 472.11 Thousand |
| 30 Jan, 2023 | 862.0 | 869.0 | 859.51 | 868.0 | 379.99 Thousand |
| 27 Jan, 2023 | 865.0 | 865.05 | 857.33 | 864.0 | 198.15 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP