Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 858.0 | 858.9 | 848.0 | 856.0 | 894.23 Thousand |
| 11 Jan, 2023 | 853.0 | 856.04 | 843.0 | 853.0 | 2.26 Million |
| 10 Jan, 2023 | 847.0 | 850.0 | 841.0 | 845.0 | 1.55 Million |
| 09 Jan, 2023 | 849.0 | 856.0 | 844.0 | 848.0 | 1.97 Million |
| 06 Jan, 2023 | 856.0 | 856.0 | 846.0 | 853.0 | 792.12 Thousand |
| 05 Jan, 2023 | 856.0 | 858.0 | 846.0 | 855.0 | 306.96 Thousand |
| 04 Jan, 2023 | 852.0 | 857.54 | 843.32 | 856.0 | 375.73 Thousand |
| 03 Jan, 2023 | 845.0 | 854.34 | 838.0 | 843.0 | 418.7 Thousand |
| 30 Dec, 2022 | 840.0 | 843.0 | 836.0 | 843.0 | 300.89 Thousand |
| 29 Dec, 2022 | 840.0 | 843.0 | 830.88 | 841.0 | 85.86 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP