Finsbury Growth & Income Trust (FGT)

GBX 812.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 844.0 846.0 836.16 842.0 190.12 Thousand
23 Dec, 2022 838.0 842.0 834.0 838.0 49.44 Thousand
22 Dec, 2022 843.0 845.22 834.48 838.0 387.14 Thousand
21 Dec, 2022 833.0 844.0 830.81 841.0 185 Thousand
20 Dec, 2022 832.0 839.0 826.0 828.0 265.79 Thousand
19 Dec, 2022 834.0 841.12 833.0 838.0 167.85 Thousand
16 Dec, 2022 847.0 855.0 830.5 840.0 501.67 Thousand
15 Dec, 2022 848.0 853.0 843.86 846.0 164.64 Thousand
14 Dec, 2022 852.0 865.0 847.25 858.0 378.31 Thousand
13 Dec, 2022 853.0 861.0 845.05 851.0 623.47 Thousand