Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 862.0 | 868.0 | 850.6 | 868.0 | 466.72 Thousand |
| 25 Nov, 2022 | 864.0 | 865.0 | 854.0 | 861.0 | 316.33 Thousand |
| 24 Nov, 2022 | 861.0 | 864.0 | 847.26 | 861.0 | 380.42 Thousand |
| 23 Nov, 2022 | 854.0 | 862.0 | 850.0 | 862.0 | 520.13 Thousand |
| 22 Nov, 2022 | 857.0 | 857.0 | 847.5 | 853.0 | 344.08 Thousand |
| 21 Nov, 2022 | 853.0 | 857.0 | 842.0 | 857.0 | 953.74 Thousand |
| 18 Nov, 2022 | 843.0 | 850.0 | 841.0 | 850.0 | 295.11 Thousand |
| 17 Nov, 2022 | 845.0 | 846.05 | 834.0 | 842.0 | 253.14 Thousand |
| 16 Nov, 2022 | 844.0 | 847.0 | 834.0 | 845.0 | 511.52 Thousand |
| 15 Nov, 2022 | 852.0 | 854.6 | 838.0 | 843.0 | 362.67 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP