Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 804.0 | 812.0 | 800.38 | 806.0 | 179.12 Thousand |
| 28 Oct, 2022 | 799.0 | 807.56 | 794.0 | 807.0 | 114.69 Thousand |
| 27 Oct, 2022 | 801.0 | 812.0 | 800.0 | 807.0 | 314.15 Thousand |
| 26 Oct, 2022 | 802.0 | 806.0 | 796.0 | 804.0 | 386.28 Thousand |
| 25 Oct, 2022 | 795.0 | 807.0 | 795.0 | 803.0 | 627.96 Thousand |
| 24 Oct, 2022 | 797.0 | 805.0 | 792.3 | 797.0 | 469.1 Thousand |
| 21 Oct, 2022 | 785.0 | 798.0 | 783.0 | 793.0 | 569.68 Thousand |
| 20 Oct, 2022 | 797.0 | 803.0 | 791.0 | 796.0 | 574.45 Thousand |
| 19 Oct, 2022 | 810.0 | 810.0 | 791.0 | 799.0 | 537.92 Thousand |
| 18 Oct, 2022 | 810.0 | 810.35 | 798.0 | 806.0 | 324.15 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP