Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 789.0 | 819.0 | 772.0 | 796.0 | 347.82 Thousand |
| 30 Sep, 2022 | 773.0 | 800.0 | 773.0 | 800.0 | 788.84 Thousand |
| 29 Sep, 2022 | 795.0 | 804.2 | 770.0 | 780.0 | 606.33 Thousand |
| 28 Sep, 2022 | 812.0 | 812.16 | 789.0 | 812.0 | 844.25 Thousand |
| 27 Sep, 2022 | 828.0 | 830.0 | 814.0 | 815.0 | 469.58 Thousand |
| 26 Sep, 2022 | 803.0 | 823.0 | 803.0 | 815.0 | 355.09 Thousand |
| 23 Sep, 2022 | 813.0 | 817.72 | 797.44 | 812.0 | 513.42 Thousand |
| 22 Sep, 2022 | 820.0 | 828.0 | 815.0 | 816.0 | 247.31 Thousand |
| 21 Sep, 2022 | 822.0 | 832.0 | 815.2 | 832.0 | 333.02 Thousand |
| 20 Sep, 2022 | 820.0 | 832.0 | 812.16 | 818.0 | 245.54 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP