Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 817.0 | 826.0 | 817.0 | 826.0 | 524.15 Thousand |
| 15 Sep, 2022 | 829.0 | 831.0 | 817.75 | 823.0 | 538.19 Thousand |
| 14 Sep, 2022 | 833.0 | 836.75 | 820.0 | 823.0 | 692.13 Thousand |
| 13 Sep, 2022 | 850.0 | 856.0 | 838.0 | 838.0 | 372.21 Thousand |
| 12 Sep, 2022 | 839.0 | 851.0 | 836.38 | 851.0 | 227.61 Thousand |
| 09 Sep, 2022 | 834.0 | 840.0 | 825.0 | 840.0 | 461.36 Thousand |
| 08 Sep, 2022 | 830.0 | 832.0 | 813.0 | 830.0 | 553.82 Thousand |
| 07 Sep, 2022 | 816.0 | 829.0 | 814.6 | 824.0 | 430.15 Thousand |
| 06 Sep, 2022 | 821.0 | 826.0 | 809.0 | 824.0 | 464.1 Thousand |
| 05 Sep, 2022 | 816.0 | 826.0 | 805.0 | 818.0 | 512.16 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP