Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 823.0 | 829.0 | 810.16 | 829.0 | 544.96 Thousand |
| 01 Sep, 2022 | 831.0 | 831.0 | 809.0 | 809.0 | 560.7 Thousand |
| 31 Aug, 2022 | 843.0 | 843.0 | 824.0 | 835.0 | 299 Thousand |
| 30 Aug, 2022 | 838.0 | 850.6 | 829.0 | 838.0 | 499.74 Thousand |
| 26 Aug, 2022 | 848.0 | 849.64 | 836.0 | 843.0 | 422.4 Thousand |
| 25 Aug, 2022 | 851.0 | 852.5 | 840.0 | 847.0 | 593.73 Thousand |
| 24 Aug, 2022 | 845.0 | 850.0 | 831.6 | 850.0 | 516.95 Thousand |
| 23 Aug, 2022 | 860.0 | 865.0 | 834.0 | 849.0 | 574.21 Thousand |
| 22 Aug, 2022 | 875.0 | 875.0 | 859.0 | 872.0 | 877.13 Thousand |
| 19 Aug, 2022 | 859.0 | 878.0 | 859.0 | 877.0 | 373.37 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP