Finsbury Growth & Income Trust (FGT)

GBX 812.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 862.0 874.0 860.6 874.0 417.06 Thousand
17 Aug, 2022 871.0 873.25 860.89 866.0 374.93 Thousand
16 Aug, 2022 870.0 870.0 861.0 869.0 421.11 Thousand
15 Aug, 2022 858.0 870.0 857.96 870.0 615.92 Thousand
12 Aug, 2022 859.0 866.0 856.49 862.0 418.03 Thousand
11 Aug, 2022 865.0 869.0 860.0 865.0 534.77 Thousand
10 Aug, 2022 854.0 868.0 853.32 866.0 196.75 Thousand
09 Aug, 2022 862.0 866.0 856.78 862.0 371.52 Thousand
08 Aug, 2022 865.0 867.0 856.2 866.0 405.55 Thousand
05 Aug, 2022 862.0 866.0 854.0 857.0 282.64 Thousand