Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 821.0 | 833.0 | 815.0 | 833.0 | 205.3 Thousand |
| 20 Jul, 2022 | 818.0 | 819.55 | 808.78 | 815.0 | 195.8 Thousand |
| 19 Jul, 2022 | 806.0 | 815.0 | 797.0 | 815.0 | 295.95 Thousand |
| 18 Jul, 2022 | 800.0 | 810.0 | 794.5 | 803.0 | 500.26 Thousand |
| 15 Jul, 2022 | 790.0 | 797.0 | 781.0 | 796.0 | 487.85 Thousand |
| 14 Jul, 2022 | 792.0 | 798.67 | 783.0 | 790.0 | 534.13 Thousand |
| 13 Jul, 2022 | 792.0 | 795.2 | 783.0 | 791.0 | 244.6 Thousand |
| 12 Jul, 2022 | 794.0 | 802.0 | 786.0 | 801.0 | 317.38 Thousand |
| 11 Jul, 2022 | 783.0 | 794.0 | 779.46 | 794.0 | 189.79 Thousand |
| 08 Jul, 2022 | 790.0 | 790.8 | 781.0 | 786.0 | 270.01 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP