Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 796.0 | 796.0 | 783.0 | 790.0 | 380.22 Thousand |
| 06 Jul, 2022 | 767.0 | 793.0 | 767.0 | 790.0 | 234.94 Thousand |
| 05 Jul, 2022 | 782.0 | 785.4 | 763.0 | 765.0 | 193.83 Thousand |
| 04 Jul, 2022 | 780.0 | 782.22 | 775.3 | 777.0 | 173.72 Thousand |
| 01 Jul, 2022 | 766.0 | 776.0 | 763.2 | 776.0 | 528.15 Thousand |
| 30 Jun, 2022 | 775.0 | 775.0 | 760.0 | 766.0 | 250.81 Thousand |
| 29 Jun, 2022 | 780.0 | 783.0 | 767.8 | 783.0 | 417.31 Thousand |
| 28 Jun, 2022 | 786.0 | 790.0 | 780.0 | 786.0 | 468.69 Thousand |
| 27 Jun, 2022 | 782.0 | 790.96 | 780.13 | 783.0 | 241.27 Thousand |
| 24 Jun, 2022 | 750.0 | 785.0 | 750.0 | 785.0 | 430.18 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP