Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 780.0 | 784.09 | 772.0 | 778.0 | 514.87 Thousand |
| 08 Jun, 2022 | 788.0 | 792.6 | 780.0 | 783.0 | 210.37 Thousand |
| 07 Jun, 2022 | 792.0 | 801.0 | 785.0 | 792.0 | 434.46 Thousand |
| 06 Jun, 2022 | 800.0 | 803.5 | 794.0 | 800.0 | 248.2 Thousand |
| 01 Jun, 2022 | 805.0 | 806.0 | 786.0 | 787.0 | 354.08 Thousand |
| 31 May, 2022 | 805.0 | 805.0 | 793.92 | 798.0 | 327.71 Thousand |
| 30 May, 2022 | 798.0 | 803.25 | 794.15 | 798.0 | 338.38 Thousand |
| 27 May, 2022 | 784.0 | 797.0 | 776.41 | 797.0 | 528.86 Thousand |
| 26 May, 2022 | 781.0 | 783.0 | 772.07 | 783.0 | 480.69 Thousand |
| 25 May, 2022 | 792.0 | 792.0 | 772.0 | 780.0 | 498.97 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP