Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 786.0 | 789.0 | 779.0 | 782.0 | 466.9 Thousand |
| 09 May, 2022 | 786.0 | 798.37 | 772.0 | 772.0 | 447.78 Thousand |
| 06 May, 2022 | 808.0 | 815.43 | 787.46 | 797.0 | 416.35 Thousand |
| 05 May, 2022 | 829.0 | 829.0 | 809.9 | 814.0 | 510.97 Thousand |
| 04 May, 2022 | 820.0 | 826.0 | 810.96 | 812.0 | 418.16 Thousand |
| 03 May, 2022 | 837.0 | 837.0 | 821.72 | 822.0 | 317.31 Thousand |
| 29 Apr, 2022 | 830.0 | 839.04 | 824.07 | 834.0 | 393.1 Thousand |
| 28 Apr, 2022 | 829.0 | 829.0 | 820.0 | 829.0 | 545.26 Thousand |
| 27 Apr, 2022 | 822.0 | 827.0 | 809.0 | 827.0 | 435.63 Thousand |
| 26 Apr, 2022 | 835.0 | 839.14 | 824.0 | 825.0 | 342.21 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP