Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 851.0 | 860.0 | 850.63 | 860.0 | 260.64 Thousand |
| 03 Aug, 2022 | 843.0 | 857.0 | 841.0 | 857.0 | 466.59 Thousand |
| 02 Aug, 2022 | 844.0 | 849.0 | 840.0 | 849.0 | 414.25 Thousand |
| 01 Aug, 2022 | 846.0 | 855.0 | 843.66 | 855.0 | 406.44 Thousand |
| 29 Jul, 2022 | 840.0 | 854.0 | 838.22 | 847.0 | 342.74 Thousand |
| 28 Jul, 2022 | 840.0 | 840.0 | 829.0 | 835.0 | 312.23 Thousand |
| 27 Jul, 2022 | 832.0 | 837.3 | 829.0 | 835.0 | 249.01 Thousand |
| 26 Jul, 2022 | 831.0 | 839.25 | 825.0 | 827.0 | 289.11 Thousand |
| 25 Jul, 2022 | 832.0 | 836.0 | 827.6 | 836.0 | 312.9 Thousand |
| 22 Jul, 2022 | 825.0 | 840.0 | 822.0 | 836.0 | 322.65 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP