Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 787.0 | 803.0 | 784.0 | 798.0 | 485.66 Thousand |
| 14 Oct, 2022 | 786.0 | 804.0 | 784.72 | 787.0 | 585.98 Thousand |
| 13 Oct, 2022 | 782.0 | 793.0 | 760.22 | 783.0 | 440.95 Thousand |
| 12 Oct, 2022 | 791.0 | 801.0 | 784.0 | 786.0 | 386.66 Thousand |
| 11 Oct, 2022 | 793.0 | 799.48 | 788.0 | 795.0 | 368.44 Thousand |
| 10 Oct, 2022 | 807.0 | 807.0 | 792.0 | 802.0 | 377.16 Thousand |
| 07 Oct, 2022 | 809.0 | 818.9 | 802.3 | 806.0 | 222.07 Thousand |
| 06 Oct, 2022 | 811.0 | 823.65 | 806.0 | 818.0 | 503.59 Thousand |
| 05 Oct, 2022 | 826.0 | 826.0 | 810.56 | 817.0 | 646.47 Thousand |
| 04 Oct, 2022 | 797.0 | 826.0 | 795.0 | 826.0 | 322.42 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP