Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 844.0 | 853.1 | 839.0 | 851.0 | 213.89 Thousand |
| 11 Nov, 2022 | 850.0 | 862.0 | 841.0 | 850.0 | 394.79 Thousand |
| 10 Nov, 2022 | 820.0 | 851.0 | 811.0 | 851.0 | 323.96 Thousand |
| 09 Nov, 2022 | 826.0 | 827.0 | 813.0 | 822.0 | 234.69 Thousand |
| 08 Nov, 2022 | 815.0 | 828.0 | 815.0 | 826.0 | 342.93 Thousand |
| 07 Nov, 2022 | 816.0 | 821.0 | 811.75 | 819.0 | 265.74 Thousand |
| 04 Nov, 2022 | 810.0 | 821.77 | 807.0 | 817.0 | 563.32 Thousand |
| 03 Nov, 2022 | 802.0 | 810.0 | 796.3 | 805.0 | 338.5 Thousand |
| 02 Nov, 2022 | 812.0 | 819.0 | 807.46 | 811.0 | 218.37 Thousand |
| 01 Nov, 2022 | 819.0 | 821.25 | 809.9 | 814.0 | 209.56 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP