Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 843.0 | 855.0 | 842.62 | 853.0 | 376.2 Thousand |
| 09 Dec, 2022 | 849.0 | 855.0 | 845.0 | 850.0 | 259.25 Thousand |
| 08 Dec, 2022 | 854.0 | 857.55 | 843.22 | 849.0 | 421.05 Thousand |
| 07 Dec, 2022 | 862.0 | 871.0 | 853.0 | 853.0 | 428.5 Thousand |
| 06 Dec, 2022 | 871.0 | 876.0 | 860.0 | 860.0 | 287.6 Thousand |
| 05 Dec, 2022 | 878.0 | 878.0 | 865.0 | 870.0 | 342.84 Thousand |
| 02 Dec, 2022 | 872.0 | 875.0 | 864.62 | 873.0 | 330.17 Thousand |
| 01 Dec, 2022 | 870.0 | 875.0 | 863.62 | 868.0 | 354.2 Thousand |
| 30 Nov, 2022 | 862.0 | 867.25 | 856.0 | 864.0 | 454.39 Thousand |
| 29 Nov, 2022 | 863.0 | 868.01 | 852.0 | 857.0 | 293.76 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP