Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 870.0 | 870.0 | 858.0 | 864.0 | 436.27 Thousand |
| 25 Jan, 2023 | 869.0 | 869.0 | 855.96 | 867.0 | 363.47 Thousand |
| 24 Jan, 2023 | 863.0 | 871.0 | 859.62 | 870.0 | 601.81 Thousand |
| 23 Jan, 2023 | 858.0 | 870.0 | 858.0 | 864.0 | 531.17 Thousand |
| 20 Jan, 2023 | 859.0 | 865.0 | 855.64 | 865.0 | 461.91 Thousand |
| 19 Jan, 2023 | 861.0 | 864.0 | 855.0 | 861.0 | 574.06 Thousand |
| 18 Jan, 2023 | 870.0 | 872.0 | 860.0 | 864.0 | 1.03 Million |
| 17 Jan, 2023 | 867.0 | 876.0 | 865.0 | 872.0 | 583.43 Thousand |
| 16 Jan, 2023 | 866.0 | 875.0 | 862.0 | 873.0 | 646.31 Thousand |
| 13 Jan, 2023 | 859.0 | 869.0 | 855.48 | 869.0 | 963.17 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP