Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 883.0 | 883.0 | 873.0 | 883.0 | 482.67 Thousand |
| 08 Mar, 2023 | 877.0 | 884.48 | 874.42 | 884.0 | 405.26 Thousand |
| 07 Mar, 2023 | 881.0 | 888.0 | 877.0 | 885.0 | 467.8 Thousand |
| 06 Mar, 2023 | 884.0 | 892.39 | 879.9 | 885.0 | 389.62 Thousand |
| 03 Mar, 2023 | 884.0 | 893.5 | 882.0 | 886.0 | 357.04 Thousand |
| 02 Mar, 2023 | 873.0 | 886.0 | 871.0 | 884.0 | 313.69 Thousand |
| 01 Mar, 2023 | 879.0 | 883.0 | 872.44 | 878.0 | 370.57 Thousand |
| 28 Feb, 2023 | 881.0 | 886.0 | 870.0 | 875.0 | 510.53 Thousand |
| 27 Feb, 2023 | 887.0 | 891.0 | 878.52 | 885.0 | 336.64 Thousand |
| 24 Feb, 2023 | 889.0 | 890.0 | 879.0 | 885.0 | 445.89 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP