Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 892.0 | 894.0 | 884.71 | 894.0 | 347.47 Thousand |
| 05 Apr, 2023 | 890.0 | 897.0 | 885.78 | 897.0 | 595.84 Thousand |
| 04 Apr, 2023 | 893.0 | 897.22 | 887.81 | 890.0 | 342.69 Thousand |
| 03 Apr, 2023 | 899.0 | 900.5 | 886.0 | 890.0 | 347.04 Thousand |
| 31 Mar, 2023 | 895.0 | 901.0 | 888.0 | 900.0 | 515.82 Thousand |
| 30 Mar, 2023 | 885.0 | 892.0 | 882.45 | 891.0 | 507.47 Thousand |
| 29 Mar, 2023 | 877.0 | 883.0 | 873.66 | 883.0 | 538.65 Thousand |
| 28 Mar, 2023 | 882.0 | 884.0 | 867.0 | 875.0 | 531.29 Thousand |
| 27 Mar, 2023 | 879.0 | 883.77 | 875.0 | 879.0 | 524.4 Thousand |
| 24 Mar, 2023 | 866.0 | 877.0 | 864.0 | 877.0 | 599.13 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP