Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 901.0 | 909.88 | 896.76 | 900.0 | 230.08 Thousand |
| 09 May, 2023 | 908.0 | 912.5 | 901.0 | 901.0 | 283.97 Thousand |
| 05 May, 2023 | 912.0 | 912.38 | 902.0 | 908.0 | 177.67 Thousand |
| 04 May, 2023 | 907.0 | 914.0 | 902.0 | 908.0 | 256.48 Thousand |
| 03 May, 2023 | 907.0 | 918.0 | 907.0 | 915.0 | 204.18 Thousand |
| 02 May, 2023 | 918.0 | 923.0 | 903.95 | 907.0 | 333.57 Thousand |
| 28 Apr, 2023 | 917.0 | 921.0 | 911.0 | 918.0 | 604.08 Thousand |
| 27 Apr, 2023 | 913.0 | 915.0 | 908.18 | 914.0 | 357.24 Thousand |
| 26 Apr, 2023 | 914.0 | 922.01 | 908.23 | 912.0 | 300.47 Thousand |
| 25 Apr, 2023 | 915.0 | 921.55 | 912.7 | 920.0 | 400.24 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP