Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 890.0 | 890.0 | 881.24 | 882.0 | 258.07 Thousand |
| 07 Jun, 2023 | 888.0 | 890.01 | 883.93 | 888.0 | 375.03 Thousand |
| 06 Jun, 2023 | 894.0 | 894.0 | 887.41 | 889.0 | 237.75 Thousand |
| 05 Jun, 2023 | 894.0 | 901.0 | 887.0 | 887.0 | 196.3 Thousand |
| 02 Jun, 2023 | 887.0 | 896.01 | 885.29 | 892.0 | 654.89 Thousand |
| 01 Jun, 2023 | 893.0 | 893.0 | 880.44 | 882.0 | 103.07 Thousand |
| 31 May, 2023 | 880.0 | 886.25 | 876.0 | 879.0 | 362.92 Thousand |
| 30 May, 2023 | 885.0 | 892.8 | 884.12 | 886.0 | 246.4 Thousand |
| 26 May, 2023 | 886.0 | 895.0 | 883.45 | 891.0 | 187.56 Thousand |
| 25 May, 2023 | 883.0 | 892.0 | 881.0 | 885.0 | 181.28 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP